Woodside Energy - Preço Das Ações

Preço das Ações
27.59
Mudança Diária
-0.12 -0.43%
Mensal
-2.13%
Anual
-21.71%
Q2 Previsão
27.66
Preço Chg Dia Ano Data
PetroChina 8.13 0.19 2.39% 52.25% 2024-05-28
CNOOC 20.75 0.30 1.47% 67.34% 2024-05-28
AGL Energy 10.33 -0.15 -1.43% 10.01% 2024-05-28
Ampol 35.45 -0.11 -0.31% 11.55% 2024-05-28
ALS 14.11 -0.11 -0.77% 20.09% 2024-05-28
APA 8.54 -0.07 -0.81% -15.45% 2024-05-28
Alumina 1.74 -0.01 -0.29% 23.84% 2024-05-28
BHP Group 45.08 -0.07 -0.16% 3.97% 2024-05-28
Beach Energy 1.67 -0.01 -0.60% 17.19% 2024-05-28
Byron Energy 0.05 -0.001 -2.13% -44.58% 2024-05-28
Cooper Energy 0.23 -0.01 -2.17% 60.71% 2024-05-28
Downer 4.87 0 0% 36.41% 2024-05-28
Fortescue Metals 26.51 0 0% 33.48% 2024-05-28
Karoon Energy 1.83 0 0% -10.29% 2024-05-28
Monadelphous 13.89 -0.15 -1.07% 11.12% 2024-05-28
Origin Energy 10.36 -0.08 -0.77% 23.78% 2024-05-28
Rio Tinto 131.62 -0.07 -0.05% 20.64% 2024-05-28
South32 3.91 0.03 0.77% -1.01% 2024-05-28
Santos 7.71 0.04 0.52% 2.53% 2024-05-28
Whitehaven Coal 8.00 0.18 2.30% 30.51% 2024-05-28
WorleyParsons 15.04 -0.17 -1.12% -7.45% 2024-05-28
Woodside Energy 27.59 -0.12 -0.43% -21.71% 2024-05-28

Preço Dia Ano Data
Australia All Ordinaries 8035 -17.30 -0.21% 8.65% 2024-05-28
AU50 7622 -6.00 -0.08% 8.15% 2024-05-28
ASX200 7778 -10.60 -0.14% 7.76% 2024-05-28